My Neighbor Alice

ALICE · 美元计价

$0.1198

0.59% ≈ ￥0.79068 ($0.00)

更新于 2026-11-11 09:25:02

24H 最高$0.1222

24H 最低$0.117

今日开盘$0.1191

24H 成交量$18.14万

流通市值$1,086.19万

24H 涨跌额($0.00)

历史最高$60

最高日期2021-03-01

历史最低$0.07

最低日期2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
349	PORTALPortal	$0.01245	$0.01268	$0.01194	$40.72万	$293.46万	2.30%
464	EURIEurite	$1.1171	$1.13	$1.11	$26.34万	$2,732.23万	-0.55%
126	ZENHorizen	$4.936	$5.09	$4.79	$166.73万	$7,885.89万	-1.54%
59	HBARHedera Hashgraph	$0.06618	$0.06758	$0.06478	$672.94万	$29.03亿	-1.17%
355	SSVSSV Network	$2.044	$2.13	$1.96	$39.69万	$1,413.15万	-2.15%
652	GSBGSB	$912.42	$918.32	$898.21	$8.46万	—	0.23%
414	ATAPRO	$0.0918	$0.0958	$0.0886	$31.69万	$2,057.56万	-1.92%
664	XVSVenus	$2.731	$2.77	$2.67	$6.66万	$4,475.31万	-0.94%
601	TURBOTurbo	$0.000698	$0.000716	$0.000684	$12.45万	$4,774.61万	-0.71%
317	AXLAxelar	$0.0361	$0.0378	$0.0351	$47.24万	$3,352.13万	1.40%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
151	SECZBSECZB	$8.72	$9.87	$7.62	$129.39万	—	13.84%
418	SAHARASahara AI	$0.00616	$0.00632	$0.00602	$31.24万	$1,246.62万	-1.28%
420	IOTA埃欧塔	$0.0346	$0.0355	$0.0337	$30.91万	$1.47亿	-0.29%
298	CELOCelo	$0.06642	$0.06755	$0.06456	$49.93万	$4,018.66万	1.75%
302	FORMFour	$0.2013	$0.206	$0.1955	$49.37万	$7,523.33万	0.75%
543	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
695	JPMBJPMB	$343.46	$346.64	$341.44	$1.65万	—	0.17%
539	FLOWFlow	$0.0205	$0.02095	$0.01992	$18.49万	$3,453.99万	0.94%
485	ONT本体	$0.04105	$0.04221	$0.04049	$23.49万	$3,734.97万	0.51%