24H 最高$2.94
24H 最低$2.82
今日开盘$2.895
24H 成交量$4.41万
流通市值$5,861.88万
24H 涨跌额(-$0.02)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
PORTALPortal
|
$0.01237 | $0.01268 | $0.01194 | $40.18万 | $293.46万 | 2.40% |
| 460 |
EURIEurite
|
$1.1178 | $1.13 | $1.11 | $26.62万 | $2,732.23万 | -0.49% |
| 124 |
ZENHorizen
|
$4.934 | $5.09 | $4.79 | $168.57万 | $7,885.89万 | -0.96% |
| 60 |
HBARHedera Hashgraph
|
$0.06599 | $0.06758 | $0.06478 | $677.39万 | $29.03亿 | -1.35% |
| 348 |
SSVSSV Network
|
$2.049 | $2.13 | $1.96 | $40.48万 | $1,413.15万 | -1.77% |
| 653 |
GSBGSB
|
$913 | $918.32 | $898.21 | $8.43万 | — | 0.39% |
| 416 |
ATAPRO
|
$0.0915 | $0.0958 | $0.0886 | $31.24万 | $2,057.56万 | -2.03% |
| 663 |
XVSVenus
|
$2.728 | $2.77 | $2.67 | $6.80万 | $4,475.31万 | -1.16% |
| 602 |
TURBOTurbo
|
$0.000696 | $0.000716 | $0.000684 | $12.49万 | $4,774.61万 | -0.57% |
| 313 |
AXLAxelar
|
$0.0358 | $0.0378 | $0.0351 | $47.62万 | $3,352.13万 | 0.56% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 149 |
SECZBSECZB
|
$8.8 | $9.87 | $7.64 | $131.54万 | — | 13.99% |
| 412 |
SAHARASahara AI
|
$0.00614 | $0.00632 | $0.00602 | $31.63万 | $1,246.62万 | -0.97% |
| 414 |
IOTA埃欧塔
|
$0.0345 | $0.0355 | $0.0337 | $31.48万 | $1.47亿 | -0.58% |
| 312 |
CELOCelo
|
$0.06576 | $0.06755 | $0.06456 | $47.74万 | $4,018.66万 | 1.56% |
| 302 |
FORMFour
|
$0.1999 | $0.206 | $0.1955 | $49.05万 | $7,523.33万 | 0.15% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 695 |
JPMBJPMB
|
$343.36 | $346.64 | $341.44 | $1.65万 | — | 0.03% |
| 537 |
FLOWFlow
|
$0.02041 | $0.02095 | $0.01992 | $18.89万 | $3,453.99万 | 0.69% |
| 493 |
ONT本体
|
$0.04087 | $0.04221 | $0.04049 | $23.12万 | $3,734.97万 | 0.72% |
相关站点
共 40 个
Hedera _加密货币行情
KORUB _BTC行情
Tether Gold _比特币行情
Internet _以太坊ETH价格
QQQB _比特币
Caldera _加密货币行情
大零币 _加密货币行情
Pump.fun _BTC行情
First Digital _比特币
Pump.fun _币种排行
Wrapped _比特币行情
Aave _币种排行
BEAMX _数字货币市值
达世币 _BTC行情
Hyperliquid _数字货币市值
Binance _比特币
Bubblemaps _加密货币行情
KORUB _以太坊ETH价格
达世币 _币种排行
币安币 _数字货币市值
First Digital _数字货币市值
Gram _币种排行
EUR _加密货币行情
Prometeus _以太坊ETH价格
SOXSB _币种排行
SOXSB _BTC行情
ONEchain _加密货币行情
QQQB _数字货币市值
Aave _以太坊ETH价格
RWUSD _BTC行情
Aerodrome _比特币
Ripple USD _以太坊ETH价格
EUR _BTC行情
Pyth Network _加密货币行情
StraitsX USD _数字货币市值
NBISB _以太坊ETH价格
BFUSD _以太坊ETH价格
Ripple USD _币种排行
ONEchain _比特币
BENQI _加密货币行情