24H 最高$2.45
24H 最低$2.00
今日开盘$2.41
24H 成交量$45.79万
流通市值—
24H 涨跌额(-$0.31)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
PORTALPortal
|
$0.01248 | $0.01268 | $0.01194 | $40.62万 | $293.46万 | 2.97% |
| 464 |
EURIEurite
|
$1.1173 | $1.13 | $1.11 | $26.34万 | $2,732.23万 | -0.55% |
| 126 |
ZENHorizen
|
$4.966 | $5.09 | $4.79 | $166.81万 | $7,885.89万 | -0.88% |
| 59 |
HBARHedera Hashgraph
|
$0.06652 | $0.06758 | $0.06478 | $675.39万 | $29.03亿 | -0.76% |
| 355 |
SSVSSV Network
|
$2.053 | $2.13 | $1.96 | $39.70万 | $1,413.15万 | -1.54% |
| 651 |
GSBGSB
|
$912.92 | $918.32 | $898.21 | $8.51万 | — | 0.29% |
| 412 |
ATAPRO
|
$0.0925 | $0.0958 | $0.0886 | $31.81万 | $2,057.56万 | -0.96% |
| 664 |
XVSVenus
|
$2.743 | $2.77 | $2.67 | $6.67万 | $4,475.31万 | -0.47% |
| 602 |
TURBOTurbo
|
$0.000701 | $0.000716 | $0.000684 | $12.45万 | $4,774.61万 | -0.28% |
| 319 |
AXLAxelar
|
$0.0364 | $0.0378 | $0.0351 | $47.26万 | $3,352.13万 | 2.25% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 151 |
SECZBSECZB
|
$8.72 | $9.87 | $7.63 | $129.35万 | — | 14.29% |
| 419 |
SAHARASahara AI
|
$0.00619 | $0.00632 | $0.00602 | $31.11万 | $1,246.62万 | -0.48% |
| 420 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $30.81万 | $1.47亿 | -0.29% |
| 296 |
CELOCelo
|
$0.06664 | $0.06755 | $0.06456 | $50.38万 | $4,018.66万 | 2.07% |
| 302 |
FORMFour
|
$0.2022 | $0.206 | $0.1955 | $49.25万 | $7,523.33万 | 1.20% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 695 |
JPMBJPMB
|
$343.46 | $346.64 | $341.44 | $1.65万 | — | 0.11% |
| 538 |
FLOWFlow
|
$0.02055 | $0.02095 | $0.01992 | $18.71万 | $3,453.99万 | 1.38% |
| 485 |
ONT本体
|
$0.04125 | $0.04221 | $0.04049 | $23.49万 | $3,734.97万 | 1.10% |
相关站点
共 40 个
瑞波币 _比特币
Act I : The _比特币
狗币 _比特币行情
USD.AI _加密货币行情
Initia _数字货币市值
Gram _数字货币市值
达世币 _加密货币行情
狗币 _币种排行
波场 _比特币行情
LayerZero _币种排行
Quant _以太坊ETH价格
Plasma _比特币行情
StraitsX USD _币种排行
Bubblemaps _加密货币行情
StraitsX USD _以太坊ETH价格
First Digital _BTC行情
United Stables _加密货币行情
BENQI _比特币行情
Sophon _币种排行
Act I : The _以太坊ETH价格
Plasma _以太坊ETH价格
Aerodrome _以太坊ETH价格
达世币 _比特币
Midnight _BTC行情
BEB _比特币
Quant _币种排行
Wrapped _数字货币市值
Ondo _加密货币行情
NFPrompt _BTC行情
United Stables _币种排行
USDC _数字货币市值
StraitsX USD _以太坊ETH价格
EUR _比特币行情
莱特币 _币种排行
Artificial _数字货币市值
Pump.fun _比特币行情
Holo _加密货币行情
BEAMX _以太坊ETH价格
Aave _数字货币市值
Quant _数字货币市值