24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.23万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
PORTALPortal
|
$0.01242 | $0.01268 | $0.01194 | $41.97万 | $293.46万 | 1.39% |
| 464 |
EURIEurite
|
$1.1176 | $1.13 | $1.11 | $26.40万 | $2,732.23万 | -0.46% |
| 124 |
ZENHorizen
|
$4.946 | $5.09 | $4.79 | $169.27万 | $7,885.89万 | -1.02% |
| 59 |
HBARHedera Hashgraph
|
$0.06598 | $0.06758 | $0.06478 | $677.35万 | $29.03亿 | -0.99% |
| 355 |
SSVSSV Network
|
$2.03 | $2.13 | $1.96 | $39.62万 | $1,413.15万 | -2.45% |
| 651 |
GSBGSB
|
$911.82 | $918.32 | $898.21 | $8.45万 | — | 0.24% |
| 412 |
ATAPRO
|
$0.0916 | $0.0958 | $0.0886 | $31.62万 | $2,057.56万 | -1.82% |
| 663 |
XVSVenus
|
$2.73 | $2.77 | $2.67 | $6.62万 | $4,475.31万 | -0.76% |
| 602 |
TURBOTurbo
|
$0.000699 | $0.000716 | $0.000684 | $12.44万 | $4,774.61万 | -0.71% |
| 301 |
AXLAxelar
|
$0.0362 | $0.0378 | $0.0351 | $49.66万 | $3,352.13万 | 1.12% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 152 |
SECZBSECZB
|
$8.65 | $9.87 | $7.62 | $129.44万 | — | 10.61% |
| 418 |
SAHARASahara AI
|
$0.00617 | $0.00632 | $0.00602 | $31.08万 | $1,246.62万 | -0.96% |
| 416 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $31.20万 | $1.47亿 | 0.00% |
| 299 |
CELOCelo
|
$0.06643 | $0.06755 | $0.06456 | $50.12万 | $4,018.66万 | 1.61% |
| 300 |
FORMFour
|
$0.2006 | $0.206 | $0.1955 | $49.85万 | $7,523.33万 | 0.80% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 695 |
JPMBJPMB
|
$343.36 | $346.64 | $341.44 | $1.59万 | — | 0.35% |
| 540 |
FLOWFlow
|
$0.02045 | $0.02095 | $0.01992 | $18.52万 | $3,453.99万 | 0.59% |
| 484 |
ONT本体
|
$0.04102 | $0.04221 | $0.04049 | $23.63万 | $3,734.97万 | 0.49% |
相关站点
共 40 个
Gram _数字货币市值
LayerZero _币种排行
Pepe _数字货币市值
USD1 _BTC行情
Ondo _比特币行情
Sui _比特币
Ondo _比特币行情
Internet _数字货币市值
RWUSD _BTC行情
Worldcoin _数字货币市值
Ripple USD _比特币行情
KORUB _以太坊ETH价格
波场 _币种排行
BEAMX _币种排行
Official _比特币行情
LayerZero _比特币行情
牛来 _数字货币市值
Midnight _加密货币行情
Artificial _BTC行情
狗币 _币种排行
Prometeus _加密货币行情
NBISB _币种排行
以太坊 _比特币行情
Solana _比特币行情
Solana _比特币行情
ONEchain _比特币
Particle _以太坊ETH价格
BEB _币种排行
TQQQB _数字货币市值
Ethena USDe _比特币行情
Particle _加密货币行情
Aerodrome _币种排行
Particle _加密货币行情
Pepe _加密货币行情
以太坊 _币种排行
SOXSB _比特币
Ethena USDe _BTC行情
Near Protocol _比特币行情
LayerZero _BTC行情
BEAMX _比特币