24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
PORTALPortal
|
$0.01243 | $0.01268 | $0.01194 | $40.85万 | $293.46万 | 2.05% |
| 463 |
EURIEurite
|
$1.1173 | $1.13 | $1.11 | $26.38万 | $2,732.23万 | -0.52% |
| 126 |
ZENHorizen
|
$4.942 | $5.09 | $4.79 | $166.75万 | $7,885.89万 | -1.50% |
| 59 |
HBARHedera Hashgraph
|
$0.06612 | $0.06758 | $0.06478 | $670.86万 | $29.03亿 | -1.09% |
| 355 |
SSVSSV Network
|
$2.038 | $2.13 | $1.96 | $39.68万 | $1,413.15万 | -2.25% |
| 652 |
GSBGSB
|
$912.42 | $918.32 | $898.21 | $8.46万 | — | 0.23% |
| 413 |
ATAPRO
|
$0.0918 | $0.0958 | $0.0886 | $31.70万 | $2,057.56万 | -1.82% |
| 663 |
XVSVenus
|
$2.73 | $2.77 | $2.67 | $6.66万 | $4,475.31万 | -0.98% |
| 602 |
TURBOTurbo
|
$0.000698 | $0.000716 | $0.000684 | $12.43万 | $4,774.61万 | -0.71% |
| 319 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $47.12万 | $3,352.13万 | 1.40% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 151 |
SECZBSECZB
|
$8.77 | $9.87 | $7.62 | $129.43万 | — | 14.34% |
| 416 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $31.21万 | $1,246.62万 | -1.28% |
| 418 |
IOTA埃欧塔
|
$0.0345 | $0.0355 | $0.0337 | $31.09万 | $1.47亿 | -0.29% |
| 300 |
CELOCelo
|
$0.06644 | $0.06755 | $0.06456 | $49.86万 | $4,018.66万 | 1.70% |
| 303 |
FORMFour
|
$0.2004 | $0.206 | $0.1955 | $49.32万 | $7,523.33万 | 0.25% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 695 |
JPMBJPMB
|
$343.48 | $346.64 | $341.44 | $1.65万 | — | 0.38% |
| 539 |
FLOWFlow
|
$0.02047 | $0.02095 | $0.01992 | $18.47万 | $3,453.99万 | 0.84% |
| 485 |
ONT本体
|
$0.04112 | $0.04221 | $0.04049 | $23.49万 | $3,734.97万 | 0.93% |
相关站点
共 40 个
Chainlink _币种排行
狗币 _BTC行情
大零币 _币种排行
牛来 _币种排行
Aster _BTC行情
QQQB _比特币
BEB _数字货币市值
Caldera _BTC行情
Aerodrome _BTC行情
比特现金 _比特币行情
THORChain _币种排行
Aerodrome _比特币
瑞波币 _数字货币市值
BENQI _BTC行情
币安币 _数字货币市值
PAX Gold _BTC行情
Caldera _数字货币市值
Prometeus _比特币行情
AMDB _币种排行
Near Protocol _BTC行情
Aave _以太坊ETH价格
Initia _数字货币市值
Worldcoin _BTC行情
AMDB _以太坊ETH价格
SNXXB _BTC行情
Artificial _比特币行情
Binance _加密货币行情
瑞波币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
NBISB _加密货币行情
USD.AI _币种排行
Midnight _比特币
USD.AI _比特币
Aster _币种排行
大零币 _比特币
SOXSB _数字货币市值
Render _以太坊ETH价格
TQQQB _加密货币行情
RWUSD _比特币行情
Ether.fi _BTC行情