24H 最高$0.243
24H 最低$0.233
今日开盘$0.2407
24H 成交量$7.85万
流通市值$2,205.13万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
PORTALPortal
|
$0.0125 | $0.01268 | $0.01194 | $38.92万 | $293.46万 | 1.96% |
| 456 |
EURIEurite
|
$1.1173 | $1.13 | $1.11 | $26.43万 | $2,732.23万 | -0.53% |
| 126 |
ZENHorizen
|
$5.009 | $5.09 | $4.79 | $165.22万 | $7,885.89万 | 0.42% |
| 62 |
HBARHedera Hashgraph
|
$0.06585 | $0.06758 | $0.06478 | $628.56万 | $29.03亿 | -1.61% |
| 335 |
SSVSSV Network
|
$2.07 | $2.13 | $1.96 | $42.81万 | $1,413.15万 | -1.19% |
| 646 |
GSBGSB
|
$916.96 | $918.32 | $898.21 | $8.94万 | — | 0.49% |
| 409 |
ATAPRO
|
$0.0919 | $0.0958 | $0.0886 | $32.02万 | $2,057.56万 | -3.06% |
| 664 |
XVSVenus
|
$2.741 | $2.77 | $2.67 | $6.67万 | $4,475.31万 | -0.76% |
| 594 |
TURBOTurbo
|
$0.000697 | $0.000716 | $0.000684 | $13.11万 | $4,774.61万 | -0.85% |
| 306 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $48.09万 | $3,352.13万 | 0.00% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 140 |
SECZBSECZB
|
$8.95 | $9.87 | $7.82 | $147.46万 | — | 12.44% |
| 405 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $32.07万 | $1,246.62万 | -1.44% |
| 418 |
IOTA埃欧塔
|
$0.0348 | $0.0355 | $0.0337 | $31.12万 | $1.47亿 | 0.29% |
| 318 |
CELOCelo
|
$0.06657 | $0.06755 | $0.06508 | $46.62万 | $4,018.66万 | 2.10% |
| 298 |
FORMFour
|
$0.2029 | $0.206 | $0.1955 | $50.18万 | $7,523.33万 | 0.95% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 695 |
JPMBJPMB
|
$343.52 | $346.64 | $341.44 | $1.66万 | — | 0.09% |
| 527 |
FLOWFlow
|
$0.02053 | $0.02095 | $0.01992 | $19.76万 | $3,453.99万 | 0.69% |
| 494 |
ONT本体
|
$0.04103 | $0.04221 | $0.04055 | $22.92万 | $3,734.97万 | 0.15% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Ethena USDe _比特币
Particle _数字货币市值
Aerodrome _BTC行情
艾达币 _币种排行
BENQI _币种排行
Ripple USD _BTC行情
Shiba Inu _比特币行情
艾达币 _比特币
USD.AI _加密货币行情
瑞波币 _数字货币市值
大零币 _币种排行
Official _以太坊ETH价格
StraitsX USD _BTC行情
USDC _币种排行
RWUSD _比特币行情
Chainlink _比特币行情
波场 _以太坊ETH价格
Render _比特币行情
QQQB _数字货币市值
艾达币 _以太坊ETH价格
Official _BTC行情
MegaETH _币种排行
USD.AI _币种排行
Prometeus _币种排行
Arbitrum _以太坊ETH价格
TONToken _币种排行
Initia _比特币行情
Hedera _数字货币市值
TQQQB _BTC行情
Ether.fi _以太坊ETH价格
Wrapped _币种排行
Sophon _数字货币市值
Binance _币种排行
Pyth Network _比特币
币安币 _BTC行情
First Digital _以太坊ETH价格
Aerodrome _BTC行情
Artificial _BTC行情
Internet _加密货币行情