NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$173.19
-3.75%
≈ ￥1143.05
(-$6.75)
更新于 2026-11-11 12:30:01
24H 最高$183.36
24H 最低$166.11
今日开盘$179.94
24H 成交量$7,100.62万
流通市值$5,274.46万
24H 涨跌额(-$6.75)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
PORTALPortal
|
$0.01247 | $0.01268 | $0.01194 | $38.93万 | $293.46万 | 1.71% |
| 456 |
EURIEurite
|
$1.1173 | $1.13 | $1.11 | $26.43万 | $2,732.23万 | -0.52% |
| 126 |
ZENHorizen
|
$5.006 | $5.09 | $4.79 | $165.25万 | $7,885.89万 | -0.22% |
| 61 |
HBARHedera Hashgraph
|
$0.06584 | $0.06758 | $0.06478 | $630.50万 | $29.03亿 | -2.05% |
| 336 |
SSVSSV Network
|
$2.071 | $2.13 | $1.96 | $42.55万 | $1,413.15万 | -1.66% |
| 646 |
GSBGSB
|
$916.96 | $918.32 | $898.21 | $8.94万 | — | 0.49% |
| 412 |
ATAPRO
|
$0.0925 | $0.0958 | $0.0886 | $31.62万 | $2,057.56万 | -2.53% |
| 664 |
XVSVenus
|
$2.739 | $2.77 | $2.67 | $6.81万 | $4,475.31万 | -1.16% |
| 595 |
TURBOTurbo
|
$0.000694 | $0.000716 | $0.000684 | $13.09万 | $4,774.61万 | -1.70% |
| 306 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $48.12万 | $3,352.13万 | -0.28% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 139 |
SECZBSECZB
|
$9.02 | $9.87 | $7.82 | $147.54万 | — | 13.46% |
| 405 |
SAHARASahara AI
|
$0.00613 | $0.00632 | $0.00602 | $32.15万 | $1,246.62万 | -2.23% |
| 418 |
IOTA埃欧塔
|
$0.0348 | $0.0355 | $0.0337 | $31.27万 | $1.47亿 | 0.29% |
| 320 |
CELOCelo
|
$0.0665 | $0.06755 | $0.06508 | $46.67万 | $4,018.66万 | 1.93% |
| 298 |
FORMFour
|
$0.2023 | $0.206 | $0.1955 | $50.08万 | $7,523.33万 | 0.40% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 695 |
JPMBJPMB
|
$343.52 | $346.64 | $341.44 | $1.66万 | — | 0.09% |
| 526 |
FLOWFlow
|
$0.02048 | $0.02095 | $0.01992 | $19.77万 | $3,453.99万 | 0.15% |
| 496 |
ONT本体
|
$0.04108 | $0.04221 | $0.04055 | $22.66万 | $3,734.97万 | -0.17% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Ether.fi _加密货币行情
牛来 _数字货币市值
Wrapped _BTC行情
AMDB _以太坊ETH价格
Internet _币种排行
币安币 _加密货币行情
TONToken _数字货币市值
艾达币 _币种排行
Avalanche _币种排行
Ethena USDe _比特币
USD1 _币种排行
Pyth Network _比特币行情
Shiba Inu _数字货币市值
艾达币 _比特币行情
莱特币 _BTC行情
狗币 _加密货币行情
LayerZero _币种排行
Gram _以太坊ETH价格
Quant _以太坊ETH价格
ONEchain _比特币行情
Internet _数字货币市值
QQQB _加密货币行情
波场 _比特币
USD.AI _比特币行情
Hedera _加密货币行情
NBISB _加密货币行情
BENQI _比特币
ONEchain _比特币行情
SOXSB _以太坊ETH价格
NBISB _比特币行情
Ethena USDe _比特币
Artificial _比特币行情
Chainlink _以太坊ETH价格
BFUSD _比特币
波场 _币种排行
Pyth Network _币种排行
Render _加密货币行情
莱特币 _加密货币行情
Chainlink _加密货币行情