24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$617.54万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
PORTALPortal
|
$0.01245 | $0.01268 | $0.01194 | $40.72万 | $293.46万 | 2.30% |
| 464 |
EURIEurite
|
$1.1171 | $1.13 | $1.11 | $26.34万 | $2,732.23万 | -0.55% |
| 126 |
ZENHorizen
|
$4.936 | $5.09 | $4.79 | $166.73万 | $7,885.89万 | -1.54% |
| 59 |
HBARHedera Hashgraph
|
$0.06618 | $0.06758 | $0.06478 | $672.94万 | $29.03亿 | -1.17% |
| 355 |
SSVSSV Network
|
$2.044 | $2.13 | $1.96 | $39.69万 | $1,413.15万 | -2.15% |
| 652 |
GSBGSB
|
$912.42 | $918.32 | $898.21 | $8.46万 | — | 0.23% |
| 414 |
ATAPRO
|
$0.0918 | $0.0958 | $0.0886 | $31.69万 | $2,057.56万 | -1.92% |
| 664 |
XVSVenus
|
$2.731 | $2.77 | $2.67 | $6.66万 | $4,475.31万 | -0.94% |
| 601 |
TURBOTurbo
|
$0.000698 | $0.000716 | $0.000684 | $12.45万 | $4,774.61万 | -0.71% |
| 317 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $47.24万 | $3,352.13万 | 1.40% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 151 |
SECZBSECZB
|
$8.72 | $9.87 | $7.62 | $129.39万 | — | 13.84% |
| 418 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $31.24万 | $1,246.62万 | -1.28% |
| 420 |
IOTA埃欧塔
|
$0.0346 | $0.0355 | $0.0337 | $30.91万 | $1.47亿 | -0.29% |
| 298 |
CELOCelo
|
$0.06642 | $0.06755 | $0.06456 | $49.93万 | $4,018.66万 | 1.75% |
| 302 |
FORMFour
|
$0.2013 | $0.206 | $0.1955 | $49.37万 | $7,523.33万 | 0.75% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 695 |
JPMBJPMB
|
$343.46 | $346.64 | $341.44 | $1.65万 | — | 0.17% |
| 539 |
FLOWFlow
|
$0.0205 | $0.02095 | $0.01992 | $18.49万 | $3,453.99万 | 0.94% |
| 485 |
ONT本体
|
$0.04105 | $0.04221 | $0.04049 | $23.49万 | $3,734.97万 | 0.51% |
相关站点
共 40 个
Aptos _数字货币市值
USD1 _比特币行情
Ethena _币种排行
比特现金 _数字货币市值
Midnight _比特币行情
狗币 _币种排行
Near Protocol _比特币
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _比特币
Pyth Network _比特币
Pyth Network _加密货币行情
Binance _币种排行
Ripple USD _BTC行情
Midnight _BTC行情
StraitsX USD _数字货币市值
MegaETH _币种排行
SNXXB _BTC行情
United Stables _加密货币行情
大零币 _数字货币市值
USDC _加密货币行情
Ripple USD _币种排行
BEAMX _加密货币行情
BitTensor _币种排行
Holo _比特币
比特币 _数字货币市值
Plasma _比特币行情
BEAMX _加密货币行情
Polkadot _加密货币行情
瑞波币 _比特币
Quant _加密货币行情
Sui _数字货币市值
Tether Gold _比特币
SOXSB _BTC行情
SOXSB _比特币行情
BEAMX _比特币行情
USD1 _比特币
Tether Gold _比特币行情
USD.AI _加密货币行情
Holo _比特币行情
BitTensor _BTC行情