24H 最高$81.28
24H 最低$79.14
今日开盘$80.75
24H 成交量$29.94万
流通市值—
24H 涨跌额(-$1.30)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
PORTALPortal
|
$0.01241 | $0.01268 | $0.01194 | $44.43万 | $293.46万 | 1.72% |
| 449 |
EURIEurite
|
$1.1171 | $1.13 | $1.11 | $27.89万 | $2,732.23万 | -0.53% |
| 128 |
ZENHorizen
|
$4.956 | $5.09 | $4.79 | $164.46万 | $7,885.89万 | -1.04% |
| 61 |
HBARHedera Hashgraph
|
$0.06568 | $0.06758 | $0.06478 | $676.78万 | $29.03亿 | -2.45% |
| 358 |
SSVSSV Network
|
$2.013 | $2.13 | $1.96 | $39.38万 | $1,413.15万 | -3.91% |
| 653 |
GSBGSB
|
$909.97 | $918.32 | $898.21 | $8.15万 | — | 0.13% |
| 414 |
ATAPRO
|
$0.0917 | $0.0958 | $0.0886 | $31.34万 | $2,057.56万 | -1.93% |
| 662 |
XVSVenus
|
$2.724 | $2.77 | $2.67 | $6.87万 | $4,475.31万 | -1.27% |
| 599 |
TURBOTurbo
|
$0.000697 | $0.000716 | $0.000684 | $12.84万 | $4,774.61万 | -1.55% |
| 285 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $54.64万 | $3,352.13万 | 1.12% |
| 210 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 155 |
SECZBSECZB
|
$8.51 | $9.87 | $7.62 | $125.11万 | — | 7.72% |
| 421 |
SAHARASahara AI
|
$0.00617 | $0.00632 | $0.00602 | $30.48万 | $1,246.62万 | -1.75% |
| 419 |
IOTA埃欧塔
|
$0.0345 | $0.0355 | $0.0337 | $30.94万 | $1.47亿 | -0.29% |
| 297 |
CELOCelo
|
$0.06654 | $0.06755 | $0.06456 | $50.50万 | $4,018.66万 | 1.54% |
| 298 |
FORMFour
|
$0.2005 | $0.206 | $0.1955 | $50.48万 | $7,523.33万 | 0.65% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 695 |
JPMBJPMB
|
$342.12 | $346.64 | $341.44 | $1.70万 | — | 0.07% |
| 539 |
FLOWFlow
|
$0.02048 | $0.02095 | $0.01992 | $18.54万 | $3,453.99万 | 0.49% |
| 496 |
ONT本体
|
$0.04112 | $0.04221 | $0.04049 | $22.63万 | $3,734.97万 | 0.24% |
相关站点
共 40 个
Render _数字货币市值
Ethena _比特币
达世币 _币种排行
Solana _币种排行
艾达币 _比特币行情
Hedera _加密货币行情
Aerodrome _比特币
United Stables _比特币
Worldcoin _数字货币市值
USD1 _币种排行
United Stables _数字货币市值
Pyth Network _数字货币市值
QQQB _加密货币行情
LayerZero _比特币
Particle _数字货币市值
Ethena USDe _数字货币市值
Aave _比特币
艾达币 _加密货币行情
Prometeus _比特币
THORChain _比特币行情
Sui _比特币
Prometeus _币种排行
Polygon _以太坊ETH价格
BFUSD _加密货币行情
SNXXB _币种排行
Ethena USDe _BTC行情
USDC _币种排行
Holo _BTC行情
比特币 _以太坊ETH价格
USD1 _以太坊ETH价格
Quant _币种排行
比特现金 _比特币
达世币 _以太坊ETH价格
Chainlink _比特币
Internet _数字货币市值
Caldera _加密货币行情
AMDB _币种排行
Initia _比特币行情
KORUB _BTC行情
Ethena _加密货币行情