24H 最高$47.38
24H 最低$43.41
今日开盘$45.89
24H 成交量$6.41万
流通市值—
24H 涨跌额($0.08)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
PORTALPortal
|
$0.01232 | $0.01268 | $0.01194 | $40.24万 | $293.46万 | 1.57% |
| 460 |
EURIEurite
|
$1.1175 | $1.13 | $1.11 | $26.66万 | $2,732.23万 | -0.50% |
| 123 |
ZENHorizen
|
$4.931 | $5.09 | $4.79 | $169.33万 | $7,885.89万 | -0.81% |
| 59 |
HBARHedera Hashgraph
|
$0.06601 | $0.06758 | $0.06478 | $678.87万 | $29.03亿 | -0.89% |
| 349 |
SSVSSV Network
|
$2.052 | $2.13 | $1.96 | $40.92万 | $1,413.15万 | -1.82% |
| 653 |
GSBGSB
|
$913.85 | $918.32 | $898.21 | $8.44万 | — | 0.50% |
| 414 |
ATAPRO
|
$0.092 | $0.0958 | $0.0886 | $31.62万 | $2,057.56万 | -1.60% |
| 663 |
XVSVenus
|
$2.723 | $2.77 | $2.67 | $6.73万 | $4,475.31万 | -0.98% |
| 602 |
TURBOTurbo
|
$0.000696 | $0.000716 | $0.000684 | $12.51万 | $4,774.61万 | -0.57% |
| 312 |
AXLAxelar
|
$0.0359 | $0.0378 | $0.0351 | $47.87万 | $3,352.13万 | 1.13% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 150 |
SECZBSECZB
|
$8.82 | $9.87 | $7.64 | $131.57万 | — | 14.69% |
| 412 |
SAHARASahara AI
|
$0.00613 | $0.00632 | $0.00602 | $31.98万 | $1,246.62万 | -1.13% |
| 413 |
IOTA埃欧塔
|
$0.0345 | $0.0355 | $0.0337 | $31.90万 | $1.47亿 | -0.58% |
| 315 |
CELOCelo
|
$0.06576 | $0.06755 | $0.06459 | $47.50万 | $4,018.66万 | 1.65% |
| 299 |
FORMFour
|
$0.1999 | $0.206 | $0.1955 | $49.91万 | $7,523.33万 | 0.50% |
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 695 |
JPMBJPMB
|
$343.22 | $346.64 | $341.44 | $1.61万 | — | 0.22% |
| 537 |
FLOWFlow
|
$0.02038 | $0.02095 | $0.01992 | $19.00万 | $3,453.99万 | 0.54% |
| 496 |
ONT本体
|
$0.0408 | $0.04221 | $0.04051 | $23.09万 | $3,734.97万 | 0.72% |
相关站点
共 40 个
Ethena _加密货币行情
NFPrompt _数字货币市值
Uniswap _BTC行情
瑞波币 _比特币
BEB _比特币行情
达世币 _加密货币行情
Prometeus _加密货币行情
NFPrompt _以太坊ETH价格
Uniswap _比特币
BEB _比特币行情
Sophon _比特币
Holo _以太坊ETH价格
Pump.fun _加密货币行情
OFFICIAL TRUMP _加密货币行情
Initia _BTC行情
Plasma _以太坊ETH价格
QQQB _数字货币市值
Tether Gold _以太坊ETH价格
Internet _比特币
NFPrompt _以太坊ETH价格
Pepe _币种排行
狗币 _比特币
Sophon _比特币
Particle _币种排行
Binance _比特币
Injective _币种排行
SOXSB _数字货币市值
Internet _比特币
Binance _以太坊ETH价格
Initia _BTC行情
Arbitrum _币种排行
Avalanche _数字货币市值
SNXXB _币种排行
Internet _币种排行
PAX Gold _比特币
Wrapped _比特币行情
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
恒星币 _比特币
Internet _数字货币市值