24H 最高$0.06896
24H 最低$0.06367
今日开盘$0.06441
24H 成交量$353.62万
流通市值$5.09亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
PORTALPortal
|
$0.01242 | $0.01268 | $0.01194 | $39.37万 | $293.46万 | 2.65% |
| 459 |
EURIEurite
|
$1.1172 | $1.13 | $1.11 | $26.61万 | $2,732.23万 | -0.53% |
| 127 |
ZENHorizen
|
$5.008 | $5.09 | $4.79 | $166.01万 | $7,885.89万 | 0.74% |
| 60 |
HBARHedera Hashgraph
|
$0.06608 | $0.06758 | $0.06478 | $652.79万 | $29.03亿 | -1.14% |
| 343 |
SSVSSV Network
|
$2.076 | $2.13 | $1.96 | $41.75万 | $1,413.15万 | -0.95% |
| 650 |
GSBGSB
|
$915 | $918.32 | $898.21 | $8.53万 | — | 0.53% |
| 417 |
ATAPRO
|
$0.0927 | $0.0958 | $0.0886 | $31.31万 | $2,057.56万 | -0.64% |
| 664 |
XVSVenus
|
$2.741 | $2.77 | $2.67 | $6.76万 | $4,475.31万 | -0.40% |
| 595 |
TURBOTurbo
|
$0.000697 | $0.000716 | $0.000684 | $13.10万 | $4,774.61万 | -0.29% |
| 306 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $48.13万 | $3,352.13万 | 1.69% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 142 |
SECZBSECZB
|
$8.97 | $9.87 | $7.64 | $144.87万 | — | 17.26% |
| 408 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $32.18万 | $1,246.62万 | -0.81% |
| 418 |
IOTA埃欧塔
|
$0.0348 | $0.0355 | $0.0337 | $31.27万 | $1.47亿 | 0.29% |
| 321 |
CELOCelo
|
$0.06619 | $0.06755 | $0.06474 | $46.89万 | $4,018.66万 | 2.19% |
| 301 |
FORMFour
|
$0.2012 | $0.206 | $0.1955 | $49.33万 | $7,523.33万 | 0.95% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 695 |
JPMBJPMB
|
$343.19 | $346.64 | $341.44 | $1.67万 | — | 0.06% |
| 531 |
FLOWFlow
|
$0.02055 | $0.02095 | $0.01992 | $19.46万 | $3,453.99万 | 1.28% |
| 497 |
ONT本体
|
$0.04105 | $0.04221 | $0.04055 | $22.72万 | $3,734.97万 | 0.86% |
相关站点
共 40 个
Official _以太坊ETH价格
Pyth Network _数字货币市值
Artificial _币种排行
Ondo _比特币行情
CyberConnect _币种排行
Pump.fun _数字货币市值
BFUSD _币种排行
Quant _数字货币市值
QQQB _比特币行情
OFFICIAL TRUMP _数字货币市值
Render _比特币
波场 _加密货币行情
Ondo _数字货币市值
狗币 _币种排行
USD1 _比特币
莱特币 _比特币行情
Hedera _BTC行情
Uniswap _加密货币行情
Avalanche _币种排行
Particle _币种排行
大零币 _数字货币市值
Ether.fi _数字货币市值
TONToken _加密货币行情
TQQQB _比特币
Wrapped _BTC行情
Binance _比特币行情
Ether.fi _加密货币行情
QQQB _比特币
Shiba Inu _数字货币市值
Aster _加密货币行情
Pump.fun _BTC行情
Aptos _比特币
Hedera _BTC行情
Avalanche _以太坊ETH价格
PAX Gold _BTC行情
Pyth Network _加密货币行情
Holo _比特币
Hedera _以太坊ETH价格
Ether.fi _数字货币市值
Near Protocol _加密货币行情