SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$753.06
-0.14%
≈ ￥4970.2
(-$1.07)
更新于 2026-11-11 09:25:02
24H 最高$755.87
24H 最低$745.63
今日开盘$754.13
24H 成交量$132.27万
流通市值$2,738.44万
24H 涨跌额(-$1.07)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
PORTALPortal
|
$0.01245 | $0.01268 | $0.01194 | $40.72万 | $293.46万 | 2.30% |
| 464 |
EURIEurite
|
$1.1171 | $1.13 | $1.11 | $26.34万 | $2,732.23万 | -0.55% |
| 126 |
ZENHorizen
|
$4.936 | $5.09 | $4.79 | $166.73万 | $7,885.89万 | -1.54% |
| 59 |
HBARHedera Hashgraph
|
$0.06618 | $0.06758 | $0.06478 | $672.94万 | $29.03亿 | -1.17% |
| 355 |
SSVSSV Network
|
$2.044 | $2.13 | $1.96 | $39.69万 | $1,413.15万 | -2.15% |
| 652 |
GSBGSB
|
$912.42 | $918.32 | $898.21 | $8.46万 | — | 0.23% |
| 414 |
ATAPRO
|
$0.0918 | $0.0958 | $0.0886 | $31.69万 | $2,057.56万 | -1.92% |
| 664 |
XVSVenus
|
$2.731 | $2.77 | $2.67 | $6.66万 | $4,475.31万 | -0.94% |
| 601 |
TURBOTurbo
|
$0.000698 | $0.000716 | $0.000684 | $12.45万 | $4,774.61万 | -0.71% |
| 317 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $47.24万 | $3,352.13万 | 1.40% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 151 |
SECZBSECZB
|
$8.72 | $9.87 | $7.62 | $129.39万 | — | 13.84% |
| 418 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $31.24万 | $1,246.62万 | -1.28% |
| 420 |
IOTA埃欧塔
|
$0.0346 | $0.0355 | $0.0337 | $30.91万 | $1.47亿 | -0.29% |
| 298 |
CELOCelo
|
$0.06642 | $0.06755 | $0.06456 | $49.93万 | $4,018.66万 | 1.75% |
| 302 |
FORMFour
|
$0.2013 | $0.206 | $0.1955 | $49.37万 | $7,523.33万 | 0.75% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 695 |
JPMBJPMB
|
$343.46 | $346.64 | $341.44 | $1.65万 | — | 0.17% |
| 539 |
FLOWFlow
|
$0.0205 | $0.02095 | $0.01992 | $18.49万 | $3,453.99万 | 0.94% |
| 485 |
ONT本体
|
$0.04105 | $0.04221 | $0.04049 | $23.49万 | $3,734.97万 | 0.51% |
相关站点
共 40 个
Polygon _币种排行
Bubblemaps _BTC行情
USD1 _比特币
Pump.fun _以太坊ETH价格
Pepe _比特币行情
币安币 _比特币
Hyperliquid _以太坊ETH价格
Pyth Network _加密货币行情
牛来 _币种排行
BENQI _币种排行
Internet _比特币行情
Ether.fi _币种排行
Quant _比特币
波场 _BTC行情
Midnight _比特币行情
Polkadot _比特币行情
Bubblemaps _以太坊ETH价格
THORChain _比特币
SOXSB _以太坊ETH价格
Plasma _比特币
NFPrompt _BTC行情
USD.AI _比特币行情
Pyth Network _比特币行情
Prometeus _比特币
Caldera _BTC行情
达世币 _币种排行
TONToken _以太坊ETH价格
MegaETH _BTC行情
First Digital _数字货币市值
TONToken _BTC行情
OFFICIAL TRUMP _比特币
Pudgy Penguins _币种排行
Wrapped _BTC行情
CyberConnect _数字货币市值
Filecoin _币种排行
币安币 _加密货币行情
Uniswap _以太坊ETH价格
Uniswap _BTC行情
Holo _比特币行情
BFUSD _BTC行情