24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
PORTALPortal
|
$0.01242 | $0.01268 | $0.01194 | $39.21万 | $293.46万 | 2.31% |
| 458 |
EURIEurite
|
$1.1171 | $1.13 | $1.11 | $26.52万 | $2,732.23万 | -0.57% |
| 127 |
ZENHorizen
|
$5.017 | $5.09 | $4.79 | $165.69万 | $7,885.89万 | 0.74% |
| 61 |
HBARHedera Hashgraph
|
$0.06612 | $0.06758 | $0.06478 | $651.35万 | $29.03亿 | -1.11% |
| 343 |
SSVSSV Network
|
$2.076 | $2.13 | $1.96 | $41.71万 | $1,413.15万 | -0.95% |
| 650 |
GSBGSB
|
$915.97 | $918.32 | $898.21 | $8.58万 | — | 0.65% |
| 416 |
ATAPRO
|
$0.093 | $0.0958 | $0.0886 | $31.39万 | $2,057.56万 | -0.54% |
| 664 |
XVSVenus
|
$2.741 | $2.77 | $2.67 | $6.76万 | $4,475.31万 | -0.47% |
| 595 |
TURBOTurbo
|
$0.000697 | $0.000716 | $0.000684 | $13.08万 | $4,774.61万 | -0.71% |
| 306 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $48.31万 | $3,352.13万 | 1.69% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 143 |
SECZBSECZB
|
$9.03 | $9.87 | $7.69 | $144.75万 | — | 17.43% |
| 408 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $32.16万 | $1,246.62万 | -1.44% |
| 418 |
IOTA埃欧塔
|
$0.0348 | $0.0355 | $0.0337 | $31.25万 | $1.47亿 | 0.29% |
| 321 |
CELOCelo
|
$0.06617 | $0.06755 | $0.06477 | $46.90万 | $4,018.66万 | 1.96% |
| 302 |
FORMFour
|
$0.201 | $0.206 | $0.1955 | $49.30万 | $7,523.33万 | 0.45% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 695 |
JPMBJPMB
|
$342.73 | $346.64 | $341.44 | $1.67万 | — | -0.08% |
| 530 |
FLOWFlow
|
$0.02055 | $0.02095 | $0.01992 | $19.45万 | $3,453.99万 | 1.18% |
| 497 |
ONT本体
|
$0.04108 | $0.04221 | $0.04055 | $22.70万 | $3,734.97万 | 0.86% |
相关站点
共 40 个
Prometeus _比特币
TQQQB _BTC行情
Polygon _以太坊ETH价格
达世币 _BTC行情
以太坊 _币种排行
Bubblemaps _比特币
Near Protocol _数字货币市值
Uniswap _数字货币市值
莱特币 _比特币
QQQB _加密货币行情
比特现金 _比特币
TONToken _加密货币行情
BitTensor _以太坊ETH价格
USD.AI _加密货币行情
NBISB _数字货币市值
艾达币 _比特币行情
Avalanche _以太坊ETH价格
USD1 _加密货币行情
Ondo _比特币
NFPrompt _以太坊ETH价格
Solana _币种排行
BEAMX _比特币
Polygon _币种排行
Bubblemaps _币种排行
波场 _比特币
大零币 _数字货币市值
BEAMX _数字货币市值
ONEchain _以太坊ETH价格
TONToken _BTC行情
Uniswap _数字货币市值
Ondo _比特币行情
Pudgy Penguins _BTC行情
StraitsX USD _加密货币行情
瑞波币 _数字货币市值
Pump.fun _数字货币市值
CyberConnect _币种排行
First Digital _数字货币市值
Gram _比特币行情
KORUB _BTC行情
大零币 _数字货币市值