24H 最高$0.0501
24H 最低$0.0477
今日开盘$0.049
24H 成交量$22.80万
流通市值$423.68万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
PORTALPortal
|
$0.0124 | $0.01268 | $0.01194 | $39.79万 | $293.46万 | 1.72% |
| 461 |
EURIEurite
|
$1.1173 | $1.13 | $1.11 | $26.61万 | $2,732.23万 | -0.52% |
| 125 |
ZENHorizen
|
$4.999 | $5.09 | $4.79 | $166.93万 | $7,885.89万 | 0.69% |
| 61 |
HBARHedera Hashgraph
|
$0.06609 | $0.06758 | $0.06478 | $661.54万 | $29.03亿 | -1.06% |
| 344 |
SSVSSV Network
|
$2.072 | $2.13 | $1.96 | $41.77万 | $1,413.15万 | -0.91% |
| 652 |
GSBGSB
|
$915.97 | $918.32 | $898.21 | $8.50万 | — | 0.67% |
| 416 |
ATAPRO
|
$0.0932 | $0.0958 | $0.0886 | $31.42万 | $2,057.56万 | -0.11% |
| 664 |
XVSVenus
|
$2.74 | $2.77 | $2.67 | $6.78万 | $4,475.31万 | -0.62% |
| 595 |
TURBOTurbo
|
$0.000698 | $0.000716 | $0.000684 | $13.16万 | $4,774.61万 | -0.43% |
| 311 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $48.05万 | $3,352.13万 | 1.98% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 145 |
SECZBSECZB
|
$8.99 | $9.87 | $7.64 | $144.13万 | — | 17.06% |
| 409 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $32.15万 | $1,246.62万 | -0.81% |
| 418 |
IOTA埃欧塔
|
$0.0348 | $0.0355 | $0.0337 | $31.28万 | $1.47亿 | 0.29% |
| 321 |
CELOCelo
|
$0.06606 | $0.06755 | $0.06459 | $46.86万 | $4,018.66万 | 1.96% |
| 301 |
FORMFour
|
$0.201 | $0.206 | $0.1955 | $49.15万 | $7,523.33万 | 0.80% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 695 |
JPMBJPMB
|
$343.19 | $346.64 | $341.44 | $1.67万 | — | -0.04% |
| 531 |
FLOWFlow
|
$0.02057 | $0.02095 | $0.01992 | $19.45万 | $3,453.99万 | 1.53% |
| 500 |
ONT本体
|
$0.04105 | $0.04221 | $0.04055 | $22.73万 | $3,734.97万 | 0.96% |
相关站点
共 40 个
TQQQB _比特币
Pudgy Penguins _BTC行情
TQQQB _加密货币行情
KORUB _加密货币行情
Solana _以太坊ETH价格
TQQQB _BTC行情
瑞波币 _BTC行情
Pepe _BTC行情
大零币 _币种排行
Render _比特币
Aave _加密货币行情
瑞波币 _币种排行
PAX Gold _加密货币行情
Worldcoin _比特币
BitTensor _加密货币行情
Quant _币种排行
BEAMX _加密货币行情
AMDB _比特币
Midnight _BTC行情
Ondo _以太坊ETH价格
Pepe _加密货币行情
Particle _比特币
Filecoin _比特币行情
Sophon _币种排行
Hedera _币种排行
Near Protocol _加密货币行情
比特现金 _BTC行情
NFPrompt _比特币
SOXSB _加密货币行情
Polkadot _币种排行
Pyth Network _比特币行情
BitTensor _BTC行情
以太坊 _以太坊ETH价格
Binance _比特币行情
Plasma _比特币
瑞波币 _比特币行情
Bubblemaps _以太坊ETH价格
Official _比特币行情
比特币
Bubblemaps _比特币行情