24H 最高$0.0901
24H 最低$0.0863
今日开盘$0.0891
24H 成交量$10.59万
流通市值$7,345.30万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
PORTALPortal
|
$0.01239 | $0.01268 | $0.01194 | $43.85万 | $293.46万 | 1.98% |
| 449 |
EURIEurite
|
$1.1174 | $1.13 | $1.11 | $28.03万 | $2,732.23万 | -0.50% |
| 128 |
ZENHorizen
|
$4.925 | $5.09 | $4.79 | $164.48万 | $7,885.89万 | -1.09% |
| 61 |
HBARHedera Hashgraph
|
$0.06546 | $0.06758 | $0.06478 | $684.04万 | $29.03亿 | -1.99% |
| 359 |
SSVSSV Network
|
$2.003 | $2.13 | $1.96 | $39.48万 | $1,413.15万 | -3.93% |
| 652 |
GSBGSB
|
$910.98 | $918.32 | $898.21 | $8.13万 | — | 0.16% |
| 405 |
ATAPRO
|
$0.091 | $0.0958 | $0.0886 | $32.06万 | $2,057.56万 | -2.57% |
| 662 |
XVSVenus
|
$2.717 | $2.77 | $2.67 | $6.73万 | $4,475.31万 | -1.42% |
| 600 |
TURBOTurbo
|
$0.000694 | $0.000716 | $0.000684 | $12.68万 | $4,774.61万 | -1.56% |
| 283 |
AXLAxelar
|
$0.0359 | $0.0378 | $0.0351 | $54.80万 | $3,352.13万 | 1.13% |
| 210 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 153 |
SECZBSECZB
|
$8.61 | $9.87 | $7.62 | $126.39万 | — | 12.40% |
| 418 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $30.88万 | $1,246.62万 | -1.28% |
| 416 |
IOTA埃欧塔
|
$0.0344 | $0.0355 | $0.0337 | $30.92万 | $1.47亿 | 0.00% |
| 300 |
CELOCelo
|
$0.06635 | $0.06755 | $0.06456 | $50.17万 | $4,018.66万 | 1.55% |
| 297 |
FORMFour
|
$0.2004 | $0.206 | $0.1955 | $50.46万 | $7,523.33万 | 0.91% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 695 |
JPMBJPMB
|
$342.12 | $346.64 | $341.44 | $1.57万 | — | 0.08% |
| 540 |
FLOWFlow
|
$0.02038 | $0.02095 | $0.01992 | $18.51万 | $3,453.99万 | 0.39% |
| 493 |
ONT本体
|
$0.0411 | $0.04221 | $0.04049 | $22.98万 | $3,734.97万 | 0.91% |
相关站点
共 40 个
TQQQB _数字货币市值
Ripple USD _币种排行
KORUB _比特币
USD.AI _比特币行情
SOXSB _加密货币行情
TQQQB _以太坊ETH价格
Uniswap _BTC行情
Render _币种排行
莱特币 _比特币
Particle _币种排行
Aster _BTC行情
Chainlink _以太坊ETH价格
Sui _比特币行情
比特币 _加密货币行情
Pudgy Penguins _比特币
Pudgy Penguins _比特币行情
Aerodrome _比特币行情
Pyth Network _BTC行情
MegaETH _比特币行情
Worldcoin _比特币
Sui _以太坊ETH价格
Sophon _以太坊ETH价格
Polkadot _加密货币行情
QQQB _以太坊ETH价格
CyberConnect _以太坊ETH价格
Particle _比特币行情
TONToken _比特币行情
BFUSD _币种排行
Polkadot _比特币
NBISB _比特币行情
First Digital _比特币
BitTensor _比特币
BFUSD _币种排行
Ethena _数字货币市值
Filecoin _币种排行
Polkadot _币种排行
Filecoin _以太坊ETH价格
Solana _以太坊ETH价格
Chainlink _以太坊ETH价格
LayerZero _BTC行情